FRA, 10VA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8000	CHANGE: 0.11	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.8000	CHG(%): 15.77	PREV: 0.6910	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8000	0.8000	0.8000	0.8000	1.2K
14 Aug 25	0.6910	0.6910	0.6910	0.6910	1.2K
13 Aug 25	0.7040	0.7480	0.7040	0.7140	1.2K
12 Aug 25	0.7340	0.7340	0.7050	0.7140	7.2K
11 Aug 25	0.7440	0.7440	0.7440	0.7440	3K
08 Aug 25	0.7560	0.7560	0.7560	0.7560	3K
07 Aug 25	0.8140	0.8340	0.8140	0.8340	0
06 Aug 25	0.8300	0.8300	0.8300	0.8300	0
05 Aug 25	0.8210	0.8740	0.8210	0.8570	0
04 Aug 25	0.7910	0.7910	0.7910	0.7910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000