EODData

MEMBERSHIP REGISTER LOG IN

FRA, 101: ALMAWAVE SPA

05 Nov 2025
LAST:

4.165

CHANGE:
 0.00		OPEN:
4.165		HIGH:
4.165		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
4.165		LOW:
4.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1654.1654.1654.165800
04 Nov 254.1654.1654.1654.165800
03 Nov 254.1654.1654.1654.165800
31 Oct 254.1654.1654.1654.165800
30 Oct 254.1654.1654.1654.165800
29 Oct 254.1654.1654.1654.165800
28 Oct 254.1654.1654.1654.165800
27 Oct 254.1654.1654.1654.165800
24 Oct 254.1654.1654.1654.165800
23 Oct 254.1654.1654.1654.165800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:1.92 
Price to Book:1.58 
Profit Margin:0.75 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:49.04M 
EBITDA:8.73M 

TECHNICAL INDICATORS

MA5:4.170.0%
MA10:4.170.0%
MA20:4.170.1%
MA50:3.5018.8%
MA100:3.2926.6%
MA200:3.1731.5%
RSI14:47.62
WPR14:-100.00 
ATR:0.01 
Week High:4.170.0%
Week Low:4.170.0%
Month High:4.221.2%
Month Low:4.1731.5%
Year High:4.221.2%
Year Low:2.06102.1%
Volatility:12.44