EODData

MEMBERSHIP REGISTER LOG IN

FRA, 101: ALMAWAVE SPA

15 Dec 2025
LAST:

4.170

CHANGE:
 0.01		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
800
CHG(%):
0.12		PREV:
4.165		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 254.1704.1704.1704.170800
12 Dec 254.1654.1654.1654.165800
10 Dec 254.1604.1604.1604.160800
09 Dec 254.1604.1604.1604.160800
08 Dec 254.1504.1504.1504.150800
05 Dec 254.1654.1654.1654.165800
04 Dec 254.1804.1804.1804.180800
03 Dec 254.1854.1854.1854.185800
02 Dec 254.1754.1754.1754.175800
01 Dec 254.1754.1754.1754.175800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:1.92 
Price to Book:1.58 
Profit Margin:0.75 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:49.04M 
EBITDA:8.73M 

TECHNICAL INDICATORS

MA5:4.160.2%
MA10:4.170.0%
MA20:4.170.0%
MA50:4.091.8%
MA100:3.5617.2%
MA200:3.3126.1%
STO9:57.14
STO14:57.14
RSI14:52.94
WPR14:-42.86
ATR:0.01 
Week High:4.170.0%
Week Low:4.150.5%
Month High:4.190.4%
Month Low:4.1526.1%
Year High:4.221.1%
Year Low:2.4272.0%
Volatility:0.74