EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YL0: Else Nutrition Holdings Inc.

22 May 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
20.59		PREV:
0.0170		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01350.01350.01350.01350
21 May 260.01700.01700.01700.01700
20 May 260.01700.01700.01700.01700
19 May 260.02000.03000.02000.03002.6K
18 May 260.02000.02000.02000.02000
15 May 260.02300.02300.01800.01800
14 May 260.02600.02600.02600.02600
13 May 260.01700.01700.01450.01450
12 May 260.01350.01350.01350.01350
11 May 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:-1.80 
Profit Margin:-1.52 
Operating Margin:-0.33 
Return on Assets:-0.65 
Return on Equity:-5.55 
EPS Ratio:-0.25 
Revenue:4.15M 
Shares:37.41M 
Market Cap:505.1K 

TECHNICAL INDICATORS

MA5:0.0244.4%
MA10:0.0239.3%
MA20:0.0243.7%
MA50:0.03108.1%
RSI14:45.64
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.03122.2%
Week Low:0.010.0%
Month High:0.03122.2%
Month Low:0.01
Volatility:172.33 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1