EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YL0: Else Nutrition Holdings Inc.

02 Apr 2026
LAST:

0.0413

CHANGE:
 0.00		OPEN:
0.0324		HIGH:
0.0413		ASK:
0.0000		VOLUME:
908
CHG(%):
5.36		PREV:
0.0392		LOW:
0.0303		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03240.04130.03030.0413908
01 Apr 260.02920.03920.02920.039232
31 Mar 260.02940.02940.02940.02940
30 Mar 260.02940.02940.02940.02940
27 Mar 260.02940.03040.02940.03040
26 Mar 260.03260.03260.03050.03050
25 Mar 260.03260.03360.03260.03360
24 Mar 260.03260.03260.03260.03260
23 Mar 260.03600.04490.03600.04499.3K
20 Mar 260.03590.03590.03590.03590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:-2.48 
Profit Margin:-1.52 
Operating Margin:-0.33 
Return on Assets:-0.65 
Return on Equity:-5.55 
EPS Ratio:-0.25 
Revenue:4.15M 
Shares:37.41M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.0321.8%
MA10:0.0319.0%
MA20:0.043.8%
MA50:0.0514.5%
STO9:76.77
STO14:51.52
RSI14:40.14
WPR14:-23.23
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0341.4%
Month High:0.0648.2%
Month Low:0.03
Volatility:61.48 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1