FRA, 0XP0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3600	0.3600	0.3600	0.3600
11 Aug 25	0.3600	0.3600	0.3600	0.3600
08 Aug 25	0.3600	0.3600	0.3600	0.3600
06 Aug 25	0.3630	0.3630	0.3630	0.3630
05 Aug 25	0.3610	0.3610	0.3610	0.3610
04 Aug 25	0.3610	0.3610	0.3610	0.3610
01 Aug 25	0.3610	0.3610	0.3610	0.3610
31 Jul 25	0.3590	0.3590	0.3590	0.3590
30 Jul 25	0.3570	0.3570	0.3570	0.3570
29 Jul 25	0.3580	0.3580	0.3580	0.3580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600