EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XP0: ARGO BLOCKCHAIN SP.ADR/10

06 Nov 2025
LAST:

0.2940

CHANGE:
 0.02		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
8.09		PREV:
0.2720		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.29400.29400.29400.29402.0K
05 Nov 250.27200.27200.27200.27202.0K
04 Nov 250.29200.29200.29200.29202.0K
03 Nov 250.31600.31600.31600.31602.0K
31 Oct 250.30600.30600.30600.30602.0K
30 Oct 250.33400.33400.33400.33402.0K
29 Oct 250.39600.39600.33200.3320500
28 Oct 250.39400.39400.39400.39401.0K
27 Oct 250.39400.39400.39400.39401.0K
24 Oct 250.40200.40200.40200.40201.0K

COMPANY PROFILE

Name:ARGO BLOCKCHAIN SP.ADR/10
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:US0401261047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.44 
Forward P/E:-1.22 
PEG Ratio:-1.22 
Price to Sales:0.88 
Price to Book:7.99 
Profit Margin:-1.07 
Operating Margin:-0.90 
Return on Assets:-0.37 
Return on Equity:1.87 
Revenue:20.87M 
EBITDA:2.73M 
Shares:71.49M 
Market Cap:21.02M 

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.3313.5%
MA20:0.4035.8%
MA50:0.329.1%
MA100:0.3414.4%
MA200:0.3520.5%
STO9:17.74 
STO14:10.38 
RSI14:35.15 
WPR14:-89.62 
MTM14:-0.10
ROC14:-0.25 
ATR:0.03 
Week High:0.3313.6%
Week Low:0.278.1%
Month High:0.70138.1%
Month Low:0.2720.5%
Year High:1.28335.7%
Year Low:0.1866.1%
Volatility:177.72