FRA, 0UQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0008	0.0008	0.0008	0.0008
11 Aug 25	0.0008	0.0008	0.0008	0.0008
08 Aug 25	0.0008	0.0008	0.0008	0.0008
06 Aug 25	0.0010	0.0010	0.0010	0.0010
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0010	0.0010	0.0010	0.0010
01 Aug 25	0.0010	0.0010	0.0010	0.0010
31 Jul 25	0.0010	0.0010	0.0010	0.0010
30 Jul 25	0.0010	0.0010	0.0010	0.0010
29 Jul 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008