EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0UL: United Lithium Corp.

02 Apr 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
500
CHG(%):
4.94		PREV:
0.1620		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17000.17000.16800.1700500
01 Apr 260.16200.16200.16200.16200
31 Mar 260.16200.16200.16200.16200
30 Mar 260.14500.14500.14500.14500
27 Mar 260.13000.13000.13000.13000
26 Mar 260.14400.14600.14400.14601
25 Mar 260.14800.14800.14800.14800
24 Mar 260.13900.14300.13900.14309.3K
23 Mar 260.15300.15300.15100.15100
20 Mar 260.16800.16800.16800.16802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:-0.04 
Price to Book:1.12 
Return on Assets:-0.12 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.1510.5%
MA10:0.1511.5%
MA20:0.171.7%
MA50:0.1913.9%
STO9:100.00 
STO14:88.89 
RSI14:36.54 
WPR14:-11.11 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1330.8%
Month High:0.2124.7%
Month Low:0.13
Volatility:20.42 

RECENT SPLITS

Date Ratio
27 Dec 20230.333333-1