EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0UL: United Lithium Corp.

29 May 2026
LAST:

0.2215

CHANGE:
 0.01		OPEN:
0.2215		HIGH:
0.2215		ASK:
0.0000		VOLUME:
0
CHG(%):
3.06		PREV:
0.2285		LOW:
0.2215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.22150.22150.22150.22150
28 May 260.22850.22850.22850.22850
27 May 260.22500.24000.22500.240074
26 May 260.22400.22400.22400.22400
25 May 260.22400.22400.22400.2240221
22 May 260.22000.22000.22000.22000
21 May 260.24400.24400.24400.24400
20 May 260.21650.21650.21650.21650
18 May 260.23400.29600.23400.29603.0K
15 May 260.13100.13100.13100.13101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:-0.04 
Price to Book:1.12 
Return on Assets:-0.12 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.232.8%
MA10:0.221.4%
MA20:0.1823.5%
MA50:0.1734.2%
STO9:6.29 
STO14:58.15
RSI14:64.34 
WPR14:-41.85
MTM14:0.10
ROC14:0.83 
ATR:0.03 
Week High:0.248.4%
Week Low:0.220.7%
Month High:0.3033.6%
Month Low:0.12
Volatility:9.99 

RECENT SPLITS

Date Ratio
27 Dec 20230.333333-1