EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TUA: Tuniu Corporation

11 Nov 2025
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.6750		HIGH:
0.6900		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.82		PREV:
0.7100		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.67500.69000.67500.69005.0K
07 Nov 250.68500.71000.68500.71009.0K
06 Nov 250.73500.73500.69000.69009.0K
05 Nov 250.68500.71000.68500.71009.0K
04 Nov 250.72500.72500.71000.71007.0K
31 Oct 250.70000.72500.70000.72506.9K
30 Oct 250.73000.73000.73000.7300100
29 Oct 250.70000.70000.70000.70006.0K
28 Oct 250.72000.72500.72000.72506.0K
27 Oct 250.71500.71500.71500.7150240

COMPANY PROFILE

Name:Tuniu Corporation
About:Tuniu Corporation, together with its subsidiaries, operates as an online leisure travel company in the People's Republic of China and Hong Kong. The company offers various packaged tours, including organized and self-guided tours; and other travel-related services, such as tourist attraction tickets, visa application services, accommodation reservation, and hotel booking services, as well as air and train ticketing services. It also provides loans for travel suppliers and cash lending services through online credit companies; and car rental and insurance services, as well as advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels, including the tuniu.com website; mobile platform; call center in Nanjing; and offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
Address:Building 6-A, Juhuiyuan, Nanjing, China, 210023
Website:https://www.tuniu.com
ISIN:US89977P1066
LEI:529900H3I6TN4LFDZP44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:8.26 
PEG Ratio:-0.18 
Price to Sales:0.16 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:65.93M 
EBITDA:13.45M 
Shares:110.24M 
Market Cap:76.06M 

TECHNICAL INDICATORS

MA5:0.701.7%
MA10:0.713.0%
MA20:0.713.5%
MA50:0.758.3%
MA100:0.735.3%
MA200:0.8117.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.746.5%
Week Low:0.682.2%
Month High:0.746.5%
Month Low:0.6817.0%
Year High:1.0855.8%
Year Low:0.647.8%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03