EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0T8B: TARENA INTL ADR A5 DL-001

06 Nov 2025
LAST:

2.100

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
400
CHG(%):
2.94		PREV:
2.040		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1002.1002.1002.100400
05 Nov 252.0402.0402.0402.040400
04 Nov 252.1402.1402.1402.140400
03 Nov 251.8301.8301.8301.830400
31 Oct 252.1202.1202.1202.120400
30 Oct 252.3002.3002.3002.300400
29 Oct 252.4202.4202.4202.420400
28 Oct 252.4202.4202.4202.420400
27 Oct 252.3402.3402.3402.340400
24 Oct 252.3202.3202.3202.320400

COMPANY PROFILE

Name:TARENA INTL ADR A5 DL-001
About:TCTM Kids IT Education Inc., through its subsidiaries, engages in the provision of STEM education services in Mainland China. It offers supplementary science, technology, engineering, and mathematics (STEM) education programs to young children aged between three and eighteen through online teaching models and instructors from online or offline learning centers. The company also operates an education platform that offers live distance instruction, classroom-based learning, and online learning modules. In addition, it operates 61it.cn, an online platform to facilitate the live instruction of STEM education courses; Tongcheng Online App; and Tarena Teaching System, a learning management system. The company was formerly known as Tarena International, Inc. and changed its name to TCTM Kids IT Education Inc. in February 2024. TCTM Kids IT Education Inc. was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building A, Vanke Times Center, Beijing, China, 100102
Website:https://ir.tctm.cn
ISIN:US8761081012
LEI:5493003SGWGFEXTC4U52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
PEG Ratio:-0.04 
Price to Sales:0.13 
Price to Book:-0.86 
Profit Margin:-0.70 
Operating Margin:0.18 
Return on Assets:-0.22 
Return on Equity:0.33 
Revenue:80.47M 
Shares:42.66M 
Market Cap:89.59M 

TECHNICAL INDICATORS

MA5:2.052.6%
MA10:2.204.9%
MA20:2.3311.2%
MA50:2.319.9%
MA100:1.7420.8%
MA200:1.1189.6%
STO9:45.76
STO14:41.54
RSI14:41.36
WPR14:-58.46
MTM14:-0.18
ROC14:-0.08 
ATR:0.12 
Week High:2.309.5%
Week Low:1.8314.8%
Month High:2.6827.6%
Month Low:1.8389.6%
Year High:2.9038.1%
Year Low:0.141,455.6%
Volatility:75.95 

RECENT SPLITS

Date Ratio
23 Dec 20211-5

RECENT DIVIDENDS

Date Amount
04 Apr 2018$2.57
07 Jun 2017$3.43
04 Apr 2016$0.64