EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0T01: TILT HOLDINGS INC.

05 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
29.9K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00600.00600.00600.006029.9K
04 Nov 250.00600.00600.00600.006029.9K
31 Oct 250.00500.00500.00500.005029.9K
30 Oct 250.00500.00500.00500.005029.9K
29 Oct 250.00500.00500.00500.005029.9K
28 Oct 250.00500.00500.00500.005029.9K
27 Oct 250.00400.00400.00400.004029.9K
24 Oct 250.00400.00400.00400.004029.9K
23 Oct 250.00400.00400.00400.0040500
22 Oct 250.00500.00500.00500.0050500

COMPANY PROFILE

Name:TILT HOLDINGS INC.
About:TILT Holdings Inc. provides various cannabis products and services in the United States, Canada, and internationally. It operates through two segments: Cannabis and Accessories. The company produces, cultivates, extracts, and sells cannabis products. It also manufactures and distributes electronic and non-nicotine devices and systems. In addition, the company provides medical cannabis products, including tinctures, vape cartridges, syringes, topicals, concentrates, edibles, cannabis flowers, and capsules. TILT Holdings Inc. was founded in 2011 and is headquartered in Phoenix, Arizona.
Sector:Healthcare
Address:2801 E. Camelback Road, Phoenix, AZ, United States, 85016
Website:https://www.tiltholdings.com
ISIN:CA88688R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.04 
Profit Margin:-0.84 
Operating Margin:-0.48 
Return on Assets:-0.10 
Return on Equity:2.68 
Revenue:81.69M 
Shares:347.46M 
Market Cap:2.08M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0022.4%
MA20:0.0036.4%
MA50:0.0036.4%
MA100:0.0042.9%
MA200:0.015.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.005.3%
Year High:0.02233.3%
Year Low:0.00500.0%
Volatility:14.07