EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0T01: TILT HOLDINGS INC.

15 Aug 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.00600.00600.00600.006010K
14 Aug 250.00600.00600.00600.006010K
13 Aug 250.00600.00600.00600.006010K
12 Aug 250.00600.00600.00600.006010K
11 Aug 250.00500.00500.00500.005010K
08 Aug 250.00500.00500.00500.005010K
07 Aug 250.00500.00500.00500.00500
06 Aug 250.00500.00500.00500.00500
05 Aug 250.00500.00500.00500.00500
04 Aug 250.00500.00500.00500.00500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.00
MA200:0.01
STO9:100.00
MTM14:0.00
ROC14:0.20
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00