EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY: Qyou Media Inc

23 Dec 2025
LAST:

0.1835

CHANGE:
 0.06		OPEN:
0.1835		HIGH:
0.1835		ASK:
0.0000		VOLUME:
0
CHG(%):
25.71		PREV:
0.2470		LOW:
0.1835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18350.18350.18350.18350

PROFILE

Name:Qyou Media Inc
About:QYOU Media Inc., through its subsidiaries, curates, produces, and distributes content created by social media stars and digital content creators in the United States, Canada, and India. The company offers chatterbox, an influencer and marketing platform agency that connects brands and categories with social media influencers; and distribute contents to connected TV, mobile, and app-based platforms. It also creates and manages influencer marketing campaigns for film studios, game publishers, and other brands. In addition, the company operates digital channels, such as The Q Kahaniyan, QGameX, QToonz, and RDC Movies. It distributes its content through social platforms, including TikTok, YouTube, Instagram, Snapchat, and X. QYOU Media Inc. is headquartered in Toronto, Canada.
Address:154 University Avenue, Toronto, ON, Canada, M5H 3Y9
Website:https://www.theqyou.com
ISIN:CA77584B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:0.02 
Price to Sales:0.50 
Price to Book:-6.24 
Profit Margin:-0.23 
Operating Margin:-0.01 
Return on Assets:-0.21 
Return on Equity:-9.03 
Revenue:18.28M 
Shares:597.44M 
Market Cap:109.63M 

TECHNICAL INDICATORS

MA5:0.2642.6%
MA10:0.1432.7%
MA20:0.08137.7%
MA50:0.04337.9%
MA100:0.03577.1%
MA200:0.02817.5%
STO9:54.48
STO14:54.48
RSI14:68.22 
WPR14:-45.52
MTM14:0.17
ROC14:13.12 
ATR:0.03 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.3378.0%
Month Low:0.02817.5%
Year High:0.3378.0%
Year Low:0.011,735.0%
Volatility:221.84 

RECENT SPLITS

Date Ratio
24 Nov 20251-12