EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY: Qyou Media Inc

03 Nov 2025
LAST:

0.0130

CHANGE:
 0.02		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
56.38		PREV:
0.0298		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01300.01300.01300.01301.14M
31 Oct 250.01200.04000.01200.02981.14M
30 Oct 250.01200.01360.01200.0136500.0K
29 Oct 250.01200.01360.01200.0136500.0K
28 Oct 250.01240.01660.01240.0166500.0K
27 Oct 250.01200.01660.01200.0166500.0K
24 Oct 250.01200.01200.01200.0120500.0K
23 Oct 250.01200.01360.01200.0136500.0K
22 Oct 250.01200.01660.01200.0136500.0K
21 Oct 250.01240.01240.01240.0124500.0K

COMPANY PROFILE

Name:Qyou Media Inc
About:QYOU Media Inc., through its subsidiaries, curates, produces, and distributes content created by social media stars and digital content creators in the United States, Canada, and India. The company offers chatterbox, an influencer and marketing platform agency that connects brands and categories with social media influencers; and distribute contents to connected TV, mobile, and app-based platforms. It also creates and manages influencer marketing campaigns for film studios, game publishers, and other brands. In addition, the company operates digital channels, such as The Q Kahaniyan, QGameX, QToonz, and RDC Movies. It distributes its content through social platforms, including TikTok, YouTube, Instagram, Snapchat, and X. QYOU Media Inc. is headquartered in Toronto, Canada.
Address:154 University Avenue, Toronto, ON, Canada, M5H 3Y9
Website:https://www.theqyou.com
ISIN:CA77584B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0233.1%
MA10:0.0219.2%
MA20:0.0240.8%
MA50:0.0222.3%
MA100:0.017.7%
MA200:0.016.9%
STO9:3.57 
STO14:3.57 
RSI14:42.11
WPR14:-94.38 
MTM14:-0.01
ROC14:-0.39 
ATR:0.01 
Week High:0.04207.7%
Week Low:0.018.3%
Month High:0.04207.7%
Month Low:0.016.9%
Year High:0.04215.4%
Year Low:0.0185.7%
Volatility:477.51