EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QS0: Pegasus Resources Inc.

30 Mar 2026
LAST:

0.0320

CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
25.49		PREV:
0.0255		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03200.03200.03200.03200
27 Mar 260.02550.02550.02550.02550
26 Mar 260.02550.02550.02550.0255111
25 Mar 260.02550.02550.02550.0255111
24 Mar 260.02550.02550.02550.0255111
23 Mar 260.02550.02550.02550.0255111
20 Mar 260.02900.02900.02900.0290111
19 Mar 260.02900.02900.02900.02900
18 Mar 260.02900.02900.02900.02900
17 Mar 260.02900.03450.02900.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:2.58 
Return on Assets:-0.62 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.0319.4%
MA10:0.0313.9%
MA20:0.036.3%
MA50:0.034.7%
STO9:100.00 
STO14:72.22
RSI14:50.00
WPR14:-27.78
ATR:0.00 
Week High:0.030.0%
Week Low:0.0325.5%
Month High:0.0410.9%
Month Low:0.03
Volatility:61.40 

RECENT SPLITS

Date Ratio
26 Apr 20231-10
01 Jun 20181-2
22 Oct 20141-5
06 Nov 20121-20