EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QJ: Hexagon Purus ASA

05 Nov 2025
LAST:

0.1506

CHANGE:
 0.01		OPEN:
0.1512		HIGH:
0.1524		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
7.27		PREV:
0.1624		LOW:
0.1506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.15120.15240.15060.150612.4K
04 Nov 250.16020.16240.15660.162410.7K
03 Nov 250.17620.17620.16000.163032.9K
31 Oct 250.15660.18000.15660.17645.9K
30 Oct 250.16300.16300.15720.15721.8K
29 Oct 250.15400.16120.15400.16123.7K
28 Oct 250.15200.15620.15200.156010.1K
27 Oct 250.14740.15320.14740.153219.3K
24 Oct 250.14480.15000.14480.14521.9K
23 Oct 250.14440.14460.14440.1446215

COMPANY PROFILE

Name:Hexagon Purus ASA
About:Hexagon Purus ASA provides hydrogen and battery energy storage solutions. The company offers hydrogen high-pressure type 4 cylinders, stationary storage, refueling and distribution systems and high-pressure gas bundles, as well as hydrogen fuel storage systems, battery systems, and vehicle integration services for fuel cell electric and battery electric vehicles. The company serves passenger vehicle, medium- and heavy-duty, light-duty, distribution systems, bus, stationary storage, maritime, rail, aerospace, aviation, off-highway vehicles, vehicle integration, and refueling system markets. It operates in Norway, Europe, North America, Asia, Australia/Oceania, and internationally. Hexagon Purus ASA was incorporated in 2017 and is headquartered in Oslo, Norway.
Address:Haakon VII's gate 2, Oslo, Norway, 0161
Website:https://hexagonpurus.com
ISIN:NO0010904923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.08 
Profit Margin:-1.48 
Operating Margin:-0.73 
Return on Assets:-0.16 
Return on Equity:-1.21 
Revenue:91.74M 
Shares:428.49M 
Market Cap:64.53M 

TECHNICAL INDICATORS

MA5:0.167.5%
MA10:0.164.2%
MA20:0.167.9%
MA50:0.151.3%
MA100:0.167.5%
MA200:0.167.3%
STO9:15.52 
STO14:12.66 
RSI14:32.90 
WPR14:-85.15 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.1819.5%
Week Low:0.150.0%
Month High:0.1927.5%
Month Low:0.147.3%
Year High:0.55267.9%
Year Low:0.1053.7%
Volatility:129.14