FRA, 0P0001C9BZ End of Day and Historical Stock Data []

06 Aug 2025

LAST: 245.7	CHANGE: 3.13	OPEN: 245.7	HIGH: 245.7	ASK: 0.0	VOLUME: 0
LAST: 245.7	CHG(%): 1.26	PREV: 248.8	LOW: 245.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	245.7	245.7	245.7	245.7
05 Aug 25	248.8	248.8	248.8	248.8
04 Aug 25	250.1	250.1	250.1	250.1
01 Aug 25	246.4	246.4	246.4	246.4
31 Jul 25	254.6	254.6	254.6	254.6
30 Jul 25	259.8	259.8	259.8	259.8
29 Jul 25	257.4	257.4	257.4	257.4
28 Jul 25	262.4	262.4	262.4	262.4
25 Jul 25	260.3	260.3	260.3	260.3
24 Jul 25	262.6	262.6	262.6	262.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.7