EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P00018HSS: Azvalor Global Value PP

06 Aug 2025
LAST:

188.9

CHANGE:
 1.51		OPEN:
188.9		HIGH:
188.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
190.4		LOW:
188.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25188.9188.9188.9188.90
05 Aug 25190.4190.4190.4190.40
04 Aug 25189.0189.0189.0189.00
01 Aug 25186.9186.9186.9186.90
31 Jul 25188.8188.8188.8188.80
30 Jul 25192.1192.1192.1192.10
29 Jul 25193.1193.1193.1193.10
28 Jul 25194.3194.3194.3194.30
25 Jul 25195.1195.1195.1195.10
24 Jul 25196.1196.1196.1196.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:188.82
MA20:191.22
MA50:190.37
MA200:190.61
STO9:28.57
RSI14:49.43
WPR14:-78.27
MTM14:-1.65
ROC14:-0.01
Week High:192.13
Week Low:186.94
Month High:196.07
Month Low:186.94
Volatility:7.28