EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P00017QSQ: Esfera Robotics R FI

06 Aug 2025
LAST:

348.9

CHANGE:
 7.84		OPEN:
348.9		HIGH:
348.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.30		PREV:
341.1		LOW:
348.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25348.9348.9348.9348.90
05 Aug 25341.1341.1341.1341.10
04 Aug 25345.1345.1345.1345.10
01 Aug 25335.7335.7335.7335.70
31 Jul 25350.3350.3350.3350.30
30 Jul 25347.6347.6347.6347.60
29 Jul 25348.4348.4348.4348.40
28 Jul 25349.8349.8349.8349.80
25 Jul 25343.8343.8343.8343.80
24 Jul 25349.1349.1349.1349.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:344.23
MA20:345.01
MA50:339.96
MA200:341.36
STO9:64.01
RSI14:48.50
WPR14:-9.56
MTM14:-0.41
ROC14:0.00
Week High:350.32
Week Low:335.67
Month High:350.98
Month Low:335.67
Volatility:10.33