FRA, 0P0001338C End of Day and Historical Stock Data []

06 Aug 2025

LAST: 5.953	CHANGE: 0.07	OPEN: 5.953	HIGH: 5.953	ASK: 0.000	VOLUME: 0
LAST: 5.953	CHG(%): 1.13	PREV: 6.021	LOW: 5.953	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	5.953	5.953	5.953	5.953
05 Aug 25	6.021	6.021	6.021	6.021
04 Aug 25	6.114	6.114	6.114	6.114
01 Aug 25	5.967	5.967	5.967	5.967
31 Jul 25	6.178	6.178	6.178	6.178
30 Jul 25	6.234	6.234	6.234	6.234
29 Jul 25	6.255	6.255	6.255	6.255
28 Jul 25	6.231	6.231	6.231	6.231
25 Jul 25	6.210	6.210	6.210	6.210
24 Jul 25	6.308	6.308	6.308	6.308

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953