EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P00011RMN: Talence Sélection PME AC

06 Aug 2025
LAST:

218.0

CHANGE:
 3.36		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.56		PREV:
214.7		LOW:
218.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25218.0218.0218.0218.00
05 Aug 25214.7214.7214.7214.70
04 Aug 25214.9214.9214.9214.90
01 Aug 25211.3211.3211.3211.30
31 Jul 25214.3214.3214.3214.30
30 Jul 25214.1214.1214.1214.10
29 Jul 25213.7213.7213.7213.70
28 Jul 25214.4214.4214.4214.40
25 Jul 25212.6212.6212.6212.60
24 Jul 25212.5212.5212.5212.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:214.64
MA20:211.72
MA50:204.77
MA200:175.49
STO9:97.59
RSI14:73.78
MTM14:8.87
ROC14:0.04
Week High:218.02
Week Low:211.33
Month High:218.02
Month Low:203.69
Volatility:7.41