EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0000ZE86: DGC Stock Selection A EUR

06 Aug 2025
LAST:

279.8

CHANGE:
 0.10		OPEN:
279.8		HIGH:
279.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
279.9		LOW:
279.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25279.8279.8279.8279.80
05 Aug 25279.9279.9279.9279.90
04 Aug 25279.6279.6279.6279.60
01 Aug 25273.9273.9273.9273.90
31 Jul 25282.8282.8282.8282.80
30 Jul 25280.2280.2280.2280.20
29 Jul 25284.4284.4284.4284.40
28 Jul 25286.5286.5286.5286.50
25 Jul 25283.6283.6283.6283.60
24 Jul 25282.8282.8282.8282.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:279.17
MA20:279.86
MA50:277.58
MA200:283.05
STO9:46.38
RSI14:51.50
WPR14:-53.42
MTM14:2.08
ROC14:0.01
Week High:282.76
Week Low:273.90
Month High:286.48
Month Low:273.90
Volatility:3.85