FRA, 0P0000OQRJ End of Day and Historical Stock Data []

06 Aug 2025

LAST: 380.6	CHANGE: 4.63	OPEN: 380.6	HIGH: 380.6	ASK: 0.0	VOLUME: 0
LAST: 380.6	CHG(%): 1.23	PREV: 376.0	LOW: 380.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	380.6	380.6	380.6	380.6
05 Aug 25	376.0	376.0	376.0	376.0
04 Aug 25	379.3	379.3	379.3	379.3
01 Aug 25	375.9	375.9	375.9	375.9
31 Jul 25	382.8	382.8	382.8	382.8
30 Jul 25	388.7	388.7	388.7	388.7
29 Jul 25	385.5	385.5	385.5	385.5
28 Jul 25	392.1	392.1	392.1	392.1
25 Jul 25	392.1	392.1	392.1	392.1
24 Jul 25	393.1	393.1	393.1	393.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.6