FRA, 0P0000HR6L End of Day and Historical Stock Data []

06 Aug 2025

LAST: 177.4	CHANGE: 2.44	OPEN: 177.4	HIGH: 177.4	ASK: 0.0	VOLUME: 0
LAST: 177.4	CHG(%): 1.35	PREV: 179.8	LOW: 177.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	177.4	177.4	177.4	177.4
05 Aug 25	179.8	179.8	179.8	179.8
04 Aug 25	179.0	179.0	179.0	179.0
01 Aug 25	174.6	174.6	174.6	174.6
31 Jul 25	179.3	179.3	179.3	179.3
30 Jul 25	179.4	179.4	179.4	179.4
29 Jul 25	179.6	179.6	179.6	179.6
28 Jul 25	180.3	180.3	180.3	180.3
25 Jul 25	181.4	181.4	181.4	181.4
24 Jul 25	182.4	182.4	182.4	182.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.4