EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P0000A3UD: Sextant PME A

06 Aug 2025
LAST:

294.2

CHANGE:
 2.01		OPEN:
294.2		HIGH:
294.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.68		PREV:
296.2		LOW:
294.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25294.2294.2294.2294.20
05 Aug 25296.2296.2296.2296.20
04 Aug 25289.7289.7289.7289.70
01 Aug 25292.4292.4292.4292.40
31 Jul 25295.9295.9295.9295.90
30 Jul 25293.3293.3293.3293.30
29 Jul 25294.2294.2294.2294.20
28 Jul 25295.9295.9295.9295.90
25 Jul 25294.0294.0294.0294.00
24 Jul 25297.0297.0297.0297.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:293.68
MA20:294.50
MA50:290.41
MA200:269.28
STO9:52.33
RSI14:51.87
WPR14:-39.34
MTM14:-2.81
ROC14:-0.01
Week High:296.17
Week Low:289.73
Month High:297.02
Month Low:289.73
Volatility:2.99