FRA, 0P00008W5X End of Day and Historical Stock Data []

06 Aug 2025

LAST: 153.9	CHANGE: 0.19	OPEN: 153.9	HIGH: 153.9	ASK: 0.0	VOLUME: 0
LAST: 153.9	CHG(%): 0.12	PREV: 153.7	LOW: 153.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	153.9	153.9	153.9	153.9
05 Aug 25	153.7	153.7	153.7	153.7
04 Aug 25	152.0	152.0	152.0	152.0
01 Aug 25	153.9	153.9	153.9	153.9
31 Jul 25	152.5	152.5	152.5	152.5
30 Jul 25	151.1	151.1	151.1	151.1
29 Jul 25	153.6	153.6	153.6	153.6
28 Jul 25	152.0	152.0	152.0	152.0
25 Jul 25	153.7	153.7	153.7	153.7
24 Jul 25	152.2	152.2	152.2	152.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9