FRA, 0P00001UFS End of Day and Historical Stock Data []

06 Aug 2025

LAST: 893.3	CHANGE: 14.49	OPEN: 893.3	HIGH: 893.3	ASK: 0.0	VOLUME: 0
LAST: 893.3	CHG(%): 1.65	PREV: 878.8	LOW: 893.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	893.3	893.3	893.3	893.3
05 Aug 25	878.8	878.8	878.8	878.8
04 Aug 25	870.8	870.8	870.8	870.8
01 Aug 25	868.2	868.2	868.2	868.2
31 Jul 25	895.7	895.7	895.7	895.7
30 Jul 25	893.6	893.6	893.6	893.6
29 Jul 25	889.8	889.8	889.8	889.8
28 Jul 25	893.0	893.0	893.0	893.0
25 Jul 25	893.3	893.3	893.3	893.3
24 Jul 25	890.8	890.8	890.8	890.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.3