FRA, 0P00000XI6 End of Day and Historical Stock Data []

29 Jul 2025

LAST: 131.7	CHANGE: 1.66	OPEN: 131.7	HIGH: 131.7	ASK: 0.0	VOLUME: 0
LAST: 131.7	CHG(%): 1.27	PREV: 130.1	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jul 25	131.7	131.7	131.7	131.7
28 Jul 25	130.1	130.1	130.1	130.1
25 Jul 25	128.7	128.7	128.7	128.7
24 Jul 25	129.2	129.2	129.2	129.2
23 Jul 25	128.1	128.1	128.1	128.1
22 Jul 25	127.4	127.4	127.4	127.4
21 Jul 25	127.5	127.5	127.5	127.5
18 Jul 25	130.1	130.1	130.1	130.1
17 Jul 25	128.8	128.8	128.8	128.8
16 Jul 25	128.7	128.7	128.7	128.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.7