FRA, 0P00000PWH End of Day and Historical Stock Data []

05 Aug 2025

LAST: 382.5	CHANGE: 1.17	OPEN: 382.5	HIGH: 382.5	ASK: 0.0	VOLUME: 0
LAST: 382.5	CHG(%): 0.31	PREV: 381.3	LOW: 382.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 25	382.5	382.5	382.5	382.5
04 Aug 25	381.3	381.3	381.3	381.3
01 Aug 25	384.7	384.7	384.7	384.7
31 Jul 25	381.4	381.4	381.4	381.4
30 Jul 25	385.3	385.3	385.3	385.3
29 Jul 25	381.7	381.7	381.7	381.7
28 Jul 25	385.5	385.5	385.5	385.5
25 Jul 25	384.8	384.8	384.8	384.8
24 Jul 25	382.6	382.6	382.6	382.6
23 Jul 25	386.7	386.7	386.7	386.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.5