FRA, 0P00000PM8 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 237.0	CHANGE: 3.44	OPEN: 237.0	HIGH: 237.0	ASK: 0.0	VOLUME: 0
LAST: 237.0	CHG(%): 1.43	PREV: 240.5	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	237.0	237.0	237.0	237.0
05 Aug 25	240.5	240.5	240.5	240.5
04 Aug 25	240.5	240.5	240.5	240.5
01 Aug 25	240.1	240.1	240.1	240.1
31 Jul 25	242.8	242.8	242.8	242.8
30 Jul 25	249.1	249.1	249.1	249.1
29 Jul 25	248.8	248.8	248.8	248.8
28 Jul 25	251.7	251.7	251.7	251.7
25 Jul 25	251.2	251.2	251.2	251.2
24 Jul 25	254.2	254.2	254.2	254.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0