EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NF0: MYDECINE INNOVAT.GRP

05 Feb 2026
LAST:

0.1546

CHANGE:
 0.00		OPEN:
0.1546		HIGH:
0.1546		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1546		LOW:
0.1546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.15460.15460.15460.15460
04 Feb 260.15460.15460.15460.15460
02 Feb 260.12150.12150.12150.12150
30 Jan 260.12950.27900.12950.2790736
29 Jan 260.12850.12850.12850.12850
28 Jan 260.12450.12450.12450.12450
27 Jan 260.12450.12450.12450.12450
26 Jan 260.12550.12550.12550.12550
23 Jan 260.12600.16350.12600.16358
22 Jan 260.12650.12650.12650.12650

PROFILE

Name:MYDECINE INNOVAT.GRP
About:Mydecine Innovations Group Inc., a biotechnology company, engages in the research, development, and commercialization of psilocybin products to treat mental health conditions. The company primarily focuses on treating nicotine addiction and post-traumatic stress disorder. It also develops MYCO-005, MYCO-006, and MYCO-007 for MDMA and psilocybin analogs. The company has a partnership with Applied Pharmaceutical Innovation for pharmaceutical drug discovery, research, and development on empathogenic and entactogenic compounds. Mydecine Innovations Group Inc. was formerly known as NewLeaf Brands Inc. and changed its name to Mydecine Innovations Group Inc. in June 2020. The company was incorporated in 2013 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://mydecine.com
ISIN:CA62849F2008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:0.00 
Price to Sales:508.26 
Price to Book:-0.01 
Return on Assets:8.47 
Return on Equity:0.21 
Shares:61.76M 
Market Cap:9.55M 

TECHNICAL INDICATORS

MA5:0.178.4%
MA10:0.152.9%
MA20:0.1411.4%
MA50:0.1227.1%
MA100:0.07111.2%
MA200:0.04312.3%
STO9:21.02
STO14:36.60
RSI14:52.52
WPR14:-63.40
MTM14:0.04
ROC14:0.32 
ATR:0.05 
Week High:0.2880.5%
Week Low:0.1227.2%
Month High:0.2880.5%
Month Low:0.08312.3%
Year High:0.2880.5%
Year Low:0.0015,360.0%

RECENT SPLITS

Date Ratio
21 Oct 20251-50
21 Apr 20221-50
20 Apr 20221-50
01 Apr 20191-45