EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NF: Mydecine Innovations Group Inc.

05 Feb 2026
LAST:

0.1546

CHANGE:
 0.00		OPEN:
0.1546		HIGH:
0.1546		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1546		LOW:
0.1546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.15460.15460.15460.15460
04 Feb 260.15460.15460.15460.15460
03 Feb 260.12150.12150.12150.12150
02 Feb 260.12150.12150.12150.1215736
30 Jan 260.12950.27900.12950.2790736
29 Jan 260.12850.12850.12850.12858
28 Jan 260.12450.12450.12450.12458
27 Jan 260.12450.12450.12450.12458
26 Jan 260.12550.12550.12550.12558
23 Jan 260.12600.16350.12600.16358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:0.00 
Price to Book:-0.01 
Return on Assets:-62.30 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.177.5%
MA10:0.153.2%
MA20:0.1411.0%
STO9:21.02
STO14:36.60
RSI14:52.49
WPR14:-63.40
MTM14:0.04
ROC14:0.32 
ATR:0.05 
Week High:0.2880.5%
Week Low:0.1227.2%

RECENT SPLITS

Date Ratio
21 Oct 20251-50
21 Apr 20221-50
20 Apr 20221-50
01 Apr 20191-45