EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NB: 0NB

06 Feb 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
100
CHG(%):
6.38		PREV:
0.0470		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04400.04400.04400.0440100
05 Feb 260.04700.04700.04700.0470100
04 Feb 260.04400.04400.04400.0440100
03 Feb 260.04700.04700.04700.0470100
02 Feb 260.04600.04600.04600.0460100
30 Jan 260.04700.04700.04700.0470100
29 Jan 260.05000.05000.05000.0500100
28 Jan 260.04950.04950.04950.0495100
27 Jan 260.04650.04650.04650.0465100
26 Jan 260.04650.04650.04650.0465100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-1.48 
Return on Equity:-3.00 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.056.4%
MA20:0.0513.2%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.056.8%
Week Low:0.040.0%
Month High:0.0627.3%
Month Low:0.04

RECENT SPLITS

Date Ratio
01 Oct 20241-10
04 Nov 20221-10