EODData

FRA, 0LCA: ASHTEAD UNSP.ADR/4 LS-10

29 Aug 2025
LAST:

246.0

CHANGE:
 2.00
OPEN:
246.0
HIGH:
246.0
ASK:
0.0
VOLUME:
16
CHG(%):
0.81
PREV:
248.0
LOW:
246.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25246.0246.0246.0246.016
28 Aug 25248.0248.0248.0248.016
27 Aug 25250.0250.0250.0250.016
26 Aug 25248.0248.0248.0248.016
25 Aug 25248.0248.0248.0248.016
22 Aug 25244.0244.0244.0244.016
21 Aug 25242.0242.0242.0242.016
20 Aug 25246.0246.0246.0246.016
19 Aug 25240.0240.0240.0240.016
18 Aug 25240.0240.0240.0240.016

COMPANY PROFILE

Name:ASHTEAD UNSP.ADR/4 LS-10
About:Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. It provides pumps, power generation, heating, cooling, scaffolding, traffic management, temporary flooring, structures and fencing, trench shoring, and lifting solutions. The company offers its products and services for airports, highways and bridges, office buildings, data centres, schools and universities, shopping centres, residential, remodeling, manufacturing plants, and green energy applications in the construction markets; maintenance, repair, and operations of office and apartment complexes, data and shopping centers, and golf courses, as well as industrial, entertainment and conference venues; entertainment and special events, such as national and sporting events, concerts, film and television production, theme parks, festivals, farmers' markets, local 5k runs, and cycle races; emergency response and restoration applications comprising fire, hurricanes, flooding, tornadoes, winter storms, residential emergencies, health emergencies, alternative care facilities, points of distribution, and healthcare testing facilities; and state and local government facilities, including government, hospitals, parks and recreation departments, and schools and universities, as well as for pavement/kerb repairs. The company was founded in 1947 and is headquartered in London, the United Kingdom.
Industry:Rental & Leasing Services
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.ashtead-group.com
ISIN:US0450551009
LEI:2138007UTBN8X9K1A235

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.49
DivYield:0.00
Div/Share:1.08
PtB:3.92
PtS:2.43
EBITDA:4.791B
Shares:106.02M
Market Cap:26.08B

TECHNICAL INDICATORS

MA5:248.00
MA10:245.20
MA20:236.75
MA50:223.60
MA100:207.12
MA200:223.24
STO9:60.00
STO14:83.33
RSI14:73.68
WPR14:-16.67
MTM14:20.00
ROC14:0.09
ATR:2.71
Week High:250.00
Week Low:244.00
Month High:250.00
Month Low:221.96
Year High:302.41
Year Low:160.50
Volatility:3.96

RECENT DIVIDENDS

Date Amount
08 Aug 2025$2.47
10 Jan 2025$1.23
09 Aug 2024$3.03
11 Jan 2024$0.53
10 Aug 2023$2.87
12 Jan 2023$0.50
11 Aug 2022$2.27
13 Jan 2022$0.43
19 Aug 2021$1.64