EODData

FRA, 0LC: Ashtead Group plc

03 Nov 2025
LAST:

57.50

CHANGE:
 0.50
OPEN:
57.50
HIGH:
57.50
ASK:
0.00
VOLUME:
40
CHG(%):
0.86
PREV:
58.00
LOW:
57.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2557.5057.5057.5057.5040
31 Oct 2558.0058.0058.0058.0040
30 Oct 2558.0058.0058.0058.0040
29 Oct 2558.0058.0058.0058.0040
28 Oct 2559.0059.0059.0059.0040
27 Oct 2560.5060.5060.5060.5040
24 Oct 2560.5060.5060.5060.5040
23 Oct 2562.5062.5062.5062.5040
22 Oct 2562.0062.0062.0062.0040
21 Oct 2561.5061.5061.5061.5040

COMPANY PROFILE

Name:Ashtead Group plc
About:Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. It provides pumps, power generation, heating, cooling, scaffolding, traffic management, temporary flooring, structures and fencing, trench shoring, and lifting solutions. The company offers its products and services for airports, highways and bridges, office buildings, data centres, schools and universities, shopping centres, residential, remodeling, manufacturing plants, and green energy applications in the construction markets; maintenance, repair, and operations of office and apartment complexes, data and shopping centers, and golf courses, as well as industrial, entertainment and conference venues; entertainment and special events, such as national and sporting events, concerts, film and television production, theme parks, festivals, farmers' markets, local 5k runs, and cycle races; emergency response and restoration applications comprising fire, hurricanes, flooding, tornadoes, winter storms, residential emergencies, health emergencies, alternative care facilities, points of distribution, and healthcare testing facilities; and state and local government facilities, including government, hospitals, parks and recreation departments, and schools and universities, as well as for pavement/kerb repairs. The company was founded in 1947 and is headquartered in London, the United Kingdom.
Industry:Rental & Leasing Services
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.ashtead-group.com
ISIN:GB0000536739
LEI:2138007UTBN8X9K1A235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.49 
Forward P/E:15.67 
PEG Ratio:-3.83 
Price to Sales:2.24 
Price to Book:3.18 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:1.08 
Revenue:9.407B 
EBITDA:4.646B 
Shares:423.52M 
Market Cap:24.352B 

TECHNICAL INDICATORS

MA5:58.101.0%
MA10:59.753.9%
MA20:59.533.5%
MA50:60.415.1%
MA100:58.071.0%
MA200:55.533.5%
RSI14:38.89 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.03 
ATR:0.64 
Week High:60.505.2%
Week Low:57.500.0%
Month High:62.508.7%
Month Low:57.503.5%
Year High:76.7633.5%
Year Low:40.6541.5%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.62
09 Jan 2025$0.31
08 Aug 2024$0.77
11 Jan 2024$0.14
10 Aug 2023$0.73
12 Jan 2023$0.13
11 Aug 2022$0.58
13 Jan 2022$0.11
19 Aug 2021$0.40
14 Jan 2021$0.08