FRA, 0ITA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3580	CHANGE: 0.02	OPEN: 0.3580	HIGH: 0.3580	ASK: 0.0000	VOLUME: 350
LAST: 0.3580	CHG(%): 5.92	PREV: 0.3380	LOW: 0.3580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3580	0.3580	0.3580	0.3580	350
11 Aug 25	0.3380	0.3380	0.3380	0.3380	350
08 Aug 25	0.3400	0.3400	0.3400	0.3400	350
07 Aug 25	0.3530	0.3530	0.3530	0.3530	0
06 Aug 25	0.3430	0.3430	0.3430	0.3430	0
05 Aug 25	0.3330	0.3330	0.3330	0.3330	0
04 Aug 25	0.3300	0.3300	0.3300	0.3300	0
01 Aug 25	0.3440	0.3440	0.3440	0.3440	0
31 Jul 25	0.3300	0.3300	0.3300	0.3300	0
30 Jul 25	0.3350	0.3350	0.3350	0.3350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580