EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I5: BETTERMOOD FOOD CORP.

11 Feb 2026
LAST:

0.1020

CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
45.71		PREV:
0.0700		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.10000.10200.10000.10200
10 Feb 260.07000.07000.07000.07000
09 Feb 260.10000.10100.10000.10101.0K
06 Feb 260.07000.07300.07000.07300
05 Feb 260.09000.09000.09000.09000
04 Feb 260.06100.07200.06100.072050
03 Feb 260.07250.07250.07250.072537
02 Feb 260.07250.07250.05500.05501.6K
30 Jan 260.07200.07250.07200.0725687
29 Jan 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:48.25 
Price to Book:-0.44 
Profit Margin:-0.53 
Operating Margin:-2,060.87 
Return on Assets:-9.18 
Return on Equity:-11.14 
Revenue:14.0K 

TECHNICAL INDICATORS

MA5:0.0917.0%
MA10:0.0830.9%
MA20:0.0919.3%
STO9:100.00 
STO14:32.41
RSI14:58.74
MTM14:0.03
ROC14:0.46 
ATR:0.03 
Week High:0.100.0%
Week Low:0.0667.2%
Month High:0.2096.1%
Month Low:0.01

RECENT SPLITS

Date Ratio
04 Dec 20250.25-1