EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I5: BETTERMOOD FOOD CORP.

02 Apr 2026
LAST:

0.1640

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.1660		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09000.16400.09000.16400
01 Apr 260.16600.16600.16600.16600
31 Mar 260.10500.10500.10500.10500
30 Mar 260.10500.10500.10500.10500
27 Mar 260.10500.17000.10500.17000
26 Mar 260.10500.11900.10500.11900
25 Mar 260.10500.11900.10500.11900
24 Mar 260.10500.11900.10500.1190275
23 Mar 260.10500.10500.10500.10500
20 Mar 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:48.25 
Price to Book:-0.44 
Profit Margin:-0.53 
Operating Margin:-2,060.87 
Return on Assets:-9.18 
Return on Equity:-11.14 
Revenue:14.0K 

TECHNICAL INDICATORS

MA5:0.1415.5%
MA10:0.1328.4%
MA20:0.1233.0%
MA50:0.1234.2%
STO9:90.77 
STO14:30.26
RSI14:62.83 
WPR14:-9.23 
MTM14:0.05
ROC14:0.48 
ATR:0.04 
Week High:0.173.7%
Week Low:0.0982.2%
Month High:0.3082.9%
Month Low:0.09
Volatility:609.28 

RECENT SPLITS

Date Ratio
04 Dec 20250.25-1