FRA, 0E9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0220	ASK: 0.0000	VOLUME: 174
LAST: 0.0220	CHG(%): 7.32	PREV: 0.0205	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0100	0.0220	0.0100	0.0220	174
11 Aug 25	0.0100	0.0205	0.0100	0.0205	4K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	120
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0400	0.0400	0.0400	0.0400	0
01 Aug 25	0.0100	0.0390	0.0100	0.0390	0
31 Jul 25	0.0150	0.0220	0.0150	0.0220	0
30 Jul 25	0.0200	0.0200	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220