FRA, 0E41 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 92.50	CHANGE: 0.00	OPEN: 92.50	HIGH: 92.50	ASK: 0.00	VOLUME: 0
LAST: 92.50	CHG(%): 0.00	PREV: 92.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	92.50	92.50	92.50	92.50	0
08 Aug 25	92.50	92.50	75.94	92.50	1
06 Aug 25	91.90	91.90	91.90	91.90	0
05 Aug 25	92.63	92.63	92.63	92.63	0
04 Aug 25	92.56	92.56	75.62	92.56	0
01 Aug 25	92.74	92.74	92.74	92.74	0
31 Jul 25	93.11	93.11	93.11	93.11	0
30 Jul 25	92.05	92.05	74.81	92.05	0
29 Jul 25	92.86	92.86	75.83	92.86	0
28 Jul 25	92.84	92.84	92.84	92.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50