FRA, 0ADN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.504	CHANGE: 0.28	OPEN: 4.504	HIGH: 4.504	ASK: 0.000	VOLUME: 0
LAST: 4.504	CHG(%): 5.81	PREV: 4.782	LOW: 4.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.504	4.504	4.504	4.504	0
11 Aug 25	4.318	4.784	4.318	4.782	101
08 Aug 25	4.790	4.790	4.268	4.268	504
06 Aug 25	4.812	4.846	4.788	4.788	0
05 Aug 25	4.979	5.026	4.840	4.840	0
04 Aug 25	5.277	5.277	5.277	5.277	0
01 Aug 25	0.061	4.587	0.061	4.587	0
31 Jul 25	4.847	4.847	4.847	4.847	0
30 Jul 25	0.065	0.071	0.065	0.065	0
29 Jul 25	0.066	0.080	0.066	0.080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.504