EODData

MEMBERSHIP REGISTER LOG IN

FRA, 089: Cambium Networks Corporation

08 Apr 2026
LAST:

0.3200

CHANGE:
 0.09		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
21.95		PREV:
0.4100		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.32000.32000.32000.32000
02 Apr 260.01000.41000.01000.41000
31 Mar 260.15000.15000.15000.15000
30 Mar 260.27400.27400.27400.27400
27 Mar 260.32800.34800.32800.34800
26 Mar 261.49001.49001.49001.4900850
25 Mar 261.50001.50001.50001.5000850
24 Mar 261.44001.44001.44001.4400850
23 Mar 261.50001.50001.50001.5000850
20 Mar 261.21001.57001.21001.5700850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:0.72 
PEG Ratio:-0.10 
Price to Sales:0.21 
Price to Book:0.96 
Profit Margin:-0.57 
Operating Margin:-0.18 
Return on Assets:-0.22 
Return on Equity:-1.13 
Revenue:146.3M 

TECHNICAL INDICATORS

MA5:0.306.5%
MA10:0.90181.3%
MA20:0.99208.6%
MA50:1.09240.1%
STO9:12.59 
STO14:11.97 
RSI14:35.37 
WPR14:-88.03 
MTM14:-0.76
ROC14:-0.70 
ATR:0.19 
Week High:0.4128.1%
Week Low:0.013,100.0%
Month High:1.57390.6%
Month Low:0.01