FRA, 05B End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 0
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0004	0.0004	0.0004	0.0004
08 Aug 25	0.0004	0.0004	0.0004	0.0004
06 Aug 25	0.0000	0.0000	0.0000	0.0000
05 Aug 25	0.0000	0.0000	0.0000	0.0000
04 Aug 25	0.0000	0.0000	0.0000	0.0000
01 Aug 25	0.0000	0.0000	0.0000	0.0000
31 Jul 25	0.0000	0.0000	0.0000	0.0000
30 Jul 25	0.0000	0.0000	0.0000	0.0000
29 Jul 25	0.0000	0.0000	0.0000	0.0000
28 Jul 25	0.0000	0.0000	0.0000	0.0000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004