EODData

MEMBERSHIP REGISTER LOG IN

FRA, 04M: Anywhere Real Estate Inc

03 Nov 2025
LAST:

8.550

CHANGE:
 0.35		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
30
CHG(%):
4.27		PREV:
8.200		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.5508.5508.5508.55030
31 Oct 258.2008.2008.2008.20030
30 Oct 258.4008.4008.3508.35030
29 Oct 258.8508.8508.8508.85030
28 Oct 259.0009.0009.0009.00030
27 Oct 259.1509.1509.1509.15030
24 Oct 258.6008.6008.6008.600508
23 Oct 258.5008.5008.5008.500508
22 Oct 258.5008.5008.5008.500508
21 Oct 258.4508.4508.4508.450508

COMPANY PROFILE

Name:Anywhere Real Estate Inc
About:Anywhere Real Estate Inc., through its subsidiaries, provides residential real estate services in the United States and internationally. It operates through three segments: Anywhere Brands, Anywhere Advisors, and Anywhere Integrated Services. The company franchises the Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, and Sotheby's International Realty brands; and provides global relocation services under Cartus brand, as well as lead generation activities. It also operates a full-service residential real estate brokerage business under the Coldwell Banker, Corcoran, and Sotheby's International Realty brand names to assist home buyers and sellers in listing, marketing, selling, and finding homes; and involved in real estate auction joint venture. In addition, the company provides full-service title, escrow, and settlement services to consumers, real estate companies, corporations, and financial institutions. The company was formerly known as Realogy Holdings Corp. and changed its name to Anywhere Real Estate Inc. in June 2022. Anywhere Real Estate Inc. was incorporated in 2006 and is headquartered in Madison, New Jersey.
Sector:Real Estate
Address:175 Park Avenue, Madison, NJ, United States, 07940
Website:https://www.anywhere.re
ISIN:US75605Y1064
LEI:5493004HBTOTE9DI9P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.620.8%
MA20:8.421.6%
MA50:7.1918.9%
MA100:5.4058.3%
MA200:4.25101.1%
STO9:36.84
STO14:40.00
RSI14:63.64 
WPR14:-60.00
MTM14:0.40
ROC14:0.05 
ATR:0.20 
Week High:9.157.0%
Week Low:8.204.3%
Month High:9.157.0%
Month Low:7.80101.1%
Year High:9.157.0%
Year Low:2.33267.6%
Volatility:147.78 

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.08
14 May 2019$0.08
08 Mar 2019$0.08
14 Nov 2018$0.08
15 Aug 2018$0.08
15 May 2018$0.08
09 Mar 2018$0.08
15 Nov 2017$0.08
14 Aug 2017$0.08
15 May 2017$0.08