FRA, 04M End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.180	CHANGE: 0.04	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 100
LAST: 4.180	CHG(%): 0.95	PREV: 4.220	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.180	4.180	4.180	4.180	100
08 Aug 25	4.220	4.220	4.220	4.220	100
07 Aug 25	4.297	4.297	4.297	4.297	0
06 Aug 25	4.184	4.184	4.184	4.184	0
05 Aug 25	4.005	4.005	4.005	4.005	0
04 Aug 25	3.713	3.713	3.713	3.713	0
01 Aug 25	3.871	3.871	3.871	3.871	0
31 Jul 25	4.008	4.008	4.008	4.008	0
30 Jul 25	4.334	4.334	4.277	4.277	0
29 Jul 25	3.921	3.921	3.921	3.921	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180