EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00B: AQUAPORIN A/S DK 1

07 Nov 2025
LAST:

0.5700

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
2.89		PREV:
0.5540		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.57000.57000.57000.57004.9K
06 Nov 250.55400.55400.55400.55404.9K
05 Nov 250.55800.55800.55800.55804.9K
04 Nov 250.57400.57400.57400.57404.9K
03 Nov 250.59400.59400.59400.59404.9K
31 Oct 250.62000.62000.62000.62004.9K
30 Oct 250.62600.62600.62600.62604.9K
29 Oct 250.65400.65400.65400.65404.9K
28 Oct 250.67000.67000.67000.67004.9K
27 Oct 250.65400.65400.65400.65404.9K

COMPANY PROFILE

Name:AQUAPORIN A/S DK 1
About:Aquaporin A/S, a water technology company, provides clean drinking water solutions in Denmark, China, Singapore, Turkey, and the United States. The company offers drinking water reverse osmosis elements and membranes; hollow fiber forward osmosis biomimetic modules; water purifiers under the A2O brand; and brackish water reverse osmosis membranes under CLEAR brand for use in residential drinking water and industrial water reverse osmosis solutions, as well as the food and beverage market. Aquaporin A/S was founded in 2005 and is headquartered in Kongens Lyngby, Denmark.
Sector:Utilities
Address:Nymøllevej 78, Kongens Lyngby, Denmark, 2800
Website:https://aquaporin.com
ISIN:DK0061555109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.79 
Price to Book:0.08 
Profit Margin:0.31 
Operating Margin:-2.89 
Return on Assets:-0.16 
Return on Equity:-0.40 
Revenue:2.74M 
Shares:23.26M 
Market Cap:13.26M 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.616.6%
MA20:0.6718.2%
MA50:0.8142.6%
MA100:1.0380.2%
MA200:1.46156.8%
STO9:13.79 
STO14:11.76 
RSI14:20.00 
WPR14:-88.24 
MTM14:-0.12
ROC14:-0.17 
ATR:0.01 
Week High:0.628.8%
Week Low:0.552.9%
Month High:0.8040.4%
Month Low:0.55156.8%
Year High:3.45504.9%
Year Low:0.552.9%
Volatility:22.95