EODData

FOREX, VNDXAF: VND / XAF

10 Sep 25 11:19
LAST:

0.0211

CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.0241
VOLUME:
0
CHG(%):
0.94
PREV:
0.0213
LOW:
0.0211
BID:
0.0241
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.02110.02110.02110.02110
08 Sep 250.02130.02130.02130.02130
05 Sep 250.02130.02130.02130.02130
04 Sep 250.02140.02140.02140.02140
03 Sep 250.02120.02120.02120.02120
02 Sep 250.02120.02120.02120.02120
01 Sep 250.02120.02120.02120.02120
29 Aug 250.02130.02130.02130.02130
26 Aug 250.02130.02140.02130.02140
23 Aug 250.02150.02150.02150.02150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:36.36
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:6.80