FOREX, VNDXAF End of Day and Historical Quotes [Dong / CFA Franc BEAC]

27 Jul 26 11:19

LAST: 0.0219	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0241	VOLUME: 1
LAST: 0.0219	CHG(%): 0.00	PREV: 0.0219	LOW: 0.0219	BID: 0.0241

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0219	0.0219	0.0219	0.0219	1
24 Jul 26	0.0219	0.0219	0.0219	0.0219	0
23 Jul 26	0.0219	0.0219	0.0219	0.0219	0
22 Jul 26	0.0218	0.0218	0.0218	0.0218	0
21 Jul 26	0.0218	0.0218	0.0218	0.0218	1
20 Jul 26	0.0218	0.0218	0.0218	0.0218	0
17 Jul 26	0.0218	0.0218	0.0218	0.0218	0
16 Jul 26	0.0219	0.0219	0.0218	0.0218	1
15 Jul 26	0.0219	0.0219	0.0219	0.0219	0
14 Jul 26	0.0219	0.0219	0.0219	0.0219	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219