FOREX, VNDXAF End of Day and Historical Quotes [Dong / CFA Franc BEAC]

30 Mar 26 11:19

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0241	VOLUME: 1
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0217	BID: 0.0241

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0217	0.0217	0.0217	0.0217	1
27 Mar 26	0.0216	0.0216	0.0216	0.0216	0
26 Mar 26	0.0216	0.0216	0.0216	0.0216	1
25 Mar 26	0.0215	0.0215	0.0215	0.0215	1
24 Mar 26	0.0215	0.0215	0.0215	0.0215	0
23 Mar 26	0.0215	0.0215	0.0215	0.0215	0
20 Mar 26	0.0217	0.0217	0.0215	0.0215	0
19 Mar 26	0.0217	0.0217	0.0217	0.0217	1
18 Mar 26	0.0216	0.0216	0.0216	0.0216	1
17 Mar 26	0.0217	0.0217	0.0217	0.0217	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217