FOREX, VNDJPY End of Day and Historical Quotes [Dong / Japanese Yen]

17 Mar 26 21:48

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0048	VOLUME: 866
LAST: 0.0060	CHG(%): 1.64	PREV: 0.0061	LOW: 0.0060	BID: 0.0048

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0061	0.0061	0.0060	0.0060	866
16 Mar 26	0.0061	0.0061	0.0060	0.0061	606
13 Mar 26	0.0061	0.0061	0.0060	0.0061	0
12 Mar 26	0.0061	0.0061	0.0060	0.0061	2
11 Mar 26	0.0060	0.0061	0.0060	0.0061	949
10 Mar 26	0.0060	0.0060	0.0060	0.0060	1.1K
09 Mar 26	0.0060	0.0061	0.0060	0.0060	1.1K
06 Mar 26	0.0060	0.0060	0.0060	0.0060	0
05 Mar 26	0.0060	0.0060	0.0060	0.0060	0
04 Mar 26	0.0060	0.0060	0.0060	0.0060	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060