EODData

FOREX, VESUSD:

17 Mar 26 14:57
LAST:

0.0022

CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00220.00220.00220.00220
16 Mar 260.00220.00220.00220.00221
13 Mar 260.00230.00230.00230.00230
12 Mar 260.00230.00230.00230.00230
11 Mar 260.00230.00230.00230.00230
10 Mar 260.00230.00230.00230.00231
09 Mar 260.00230.00230.00230.00231
06 Mar 260.00240.00240.00240.00240
05 Mar 260.00240.00240.00240.00240
04 Mar 260.00240.00240.00240.00240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.004.5%
MA10:0.004.5%
MA20:0.009.1%
MA50:0.0022.7%
MA100:0.0072.7%
MA200:0.01209.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
Week High:0.004.5%
Week Low:0.000.0%
Month High:0.0013.6%
Month Low:0.00209.1%
Year High:0.02595.5%
Year Low:0.0029.4%
Volatility:16.35