EODData

FOREX, VESGBP:

03 Nov 25 20:32
LAST:

0.0034

CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0034
LOW:
0.0034
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00340.00340.00340.00341
31 Oct 250.00340.00340.00340.00340
30 Oct 250.00350.00350.00350.00350
29 Oct 250.00350.00350.00350.00350
28 Oct 250.00350.00350.00350.00350
27 Oct 250.00350.00350.00350.00351
24 Oct 250.00350.00350.00350.00350
23 Oct 250.00360.00360.00350.00351
22 Oct 250.00360.00360.00360.00360
21 Oct 250.00360.00360.00360.00361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.002.9%
MA20:0.008.8%
MA50:0.0029.4%
MA100:0.0164.7%
MA200:0.01164.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
Week High:0.002.9%
Week Low:0.000.0%
Month High:0.0020.6%
Month Low:0.00164.7%
Year High:0.02432.4%
Year Low:0.000.0%