EODData

FOREX, VESEUR:

17 Mar 26 14:57
LAST:

0.0019

CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0019
LOW:
0.0019
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00190.00190.00190.00191
16 Mar 260.00190.00190.00190.00191
13 Mar 260.00200.00200.00200.00200
12 Mar 260.00200.00200.00200.00200
11 Mar 260.00200.00200.00200.00200
10 Mar 260.00200.00200.00200.00201
09 Mar 260.00200.00200.00200.00201
06 Mar 260.00200.00200.00200.00200
05 Mar 260.00200.00200.00200.00200
04 Mar 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.005.3%
MA20:0.005.3%
MA50:0.0021.1%
MA100:0.0068.4%
MA200:0.01215.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
Week High:0.005.3%
Week Low:0.000.0%
Month High:0.0015.8%
Month Low:0.00215.8%
Year High:0.01636.8%
Year Low:0.0035.7%
Volatility:8.42