FOREX, RUBXOF End of Day and Historical Quotes [Russian Ruble / West African CFA franc]

25 Sep 2025

LAST: 6.627	CHANGE: 0.03	OPEN: 6.654	HIGH: 6.654	ASK: 0.000	VOLUME: 0
LAST: 6.627	CHG(%): 0.41	PREV: 6.654	LOW: 6.627	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	6.654	6.654	6.627	6.627
24 Sep 25	6.661	6.726	6.540	6.654
23 Sep 25	6.673	6.712	6.620	6.661
22 Sep 25	6.688	6.700	6.534	6.673
19 Sep 25	6.655	6.706	6.642	6.665
18 Sep 25	6.617	6.700	6.596	6.655
17 Sep 25	6.654	6.688	6.610	6.617
16 Sep 25	6.717	6.787	6.654	6.654
15 Sep 25	6.658	6.837	6.587	6.717
12 Sep 25	6.589	6.863	6.540	6.637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.627