FOREX, RUBXAF End of Day and Historical Quotes [Russian Ruble / Central African CFA franc]

25 Sep 2025

LAST: 6.667	CHANGE: 0.03	OPEN: 6.698	HIGH: 6.698	ASK: 0.000	VOLUME: 0
LAST: 6.667	CHG(%): 0.47	PREV: 6.698	LOW: 6.667	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	6.698	6.698	6.667	6.667
24 Sep 25	6.658	6.726	6.540	6.698
23 Sep 25	6.678	6.717	6.625	6.658
22 Sep 25	6.688	6.700	6.534	6.678
19 Sep 25	6.672	6.707	6.659	6.665
18 Sep 25	6.618	6.700	6.597	6.672
17 Sep 25	6.670	6.688	6.610	6.618
16 Sep 25	6.722	6.792	6.666	6.670
15 Sep 25	6.658	6.837	6.587	6.722
12 Sep 25	6.609	6.863	6.540	6.657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.667