FOREX, RUBVEF End of Day and Historical Quotes [Russian Ruble / Venezuelan Bolivar]

25 Sep 2025

LAST: 2.027	CHANGE: 0.01	OPEN: 2.035	HIGH: 2.035	ASK: 0.000	VOLUME: 0
LAST: 2.027	CHG(%): 0.41	PREV: 2.035	LOW: 2.027	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	2.035	2.035	2.027	2.027
24 Sep 25	2.013	2.046	1.989	2.035
23 Sep 25	1.960	2.013	1.944	2.013
22 Sep 25	1.957	1.961	1.911	1.960
19 Sep 25	1.967	1.967	1.952	1.952
18 Sep 25	1.914	1.967	1.908	1.967
17 Sep 25	1.923	1.938	1.913	1.914
16 Sep 25	1.931	1.951	1.922	1.923
15 Sep 25	1.890	1.943	1.869	1.931
12 Sep 25	1.855	1.934	1.843	1.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.027