FOREX, RUBUAH End of Day and Historical Quotes [Russian Ruble / Ukrainian Hryvnia]

25 Sep 2025

LAST: 0.4951	CHANGE: 0.00	OPEN: 0.4975	HIGH: 0.4975	ASK: 0.0000	VOLUME: 0
LAST: 0.4951	CHG(%): 0.48	PREV: 0.4975	LOW: 0.4951	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4975	0.4975	0.4951	0.4951
24 Sep 25	0.4954	0.4995	0.4857	0.4975
23 Sep 25	0.4959	0.4988	0.4920	0.4954
22 Sep 25	0.4954	0.4963	0.4840	0.4959
19 Sep 25	0.4968	0.4994	0.4936	0.4936
18 Sep 25	0.4924	0.4985	0.4908	0.4968
17 Sep 25	0.4941	0.4967	0.4897	0.4924
16 Sep 25	0.4962	0.5014	0.4938	0.4941
15 Sep 25	0.4910	0.5042	0.4858	0.4962
12 Sep 25	0.4865	0.5052	0.4815	0.4909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4951