FOREX, RUBPKR End of Day and Historical Quotes [Russian Ruble / Pakistani Rupee]

25 Sep 2025

LAST: 3.386	CHANGE: 0.01	OPEN: 3.373	HIGH: 3.386	ASK: 0.000	VOLUME: 0
LAST: 3.386	CHG(%): 0.39	PREV: 3.373	LOW: 3.359	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	3.373	3.386	3.359	3.386
24 Sep 25	3.370	3.416	3.322	3.373
23 Sep 25	3.376	3.404	3.349	3.370
22 Sep 25	3.403	3.409	3.325	3.376
19 Sep 25	3.388	3.434	3.381	3.391
18 Sep 25	3.362	3.431	3.351	3.388
17 Sep 25	3.378	3.418	3.362	3.362
16 Sep 25	3.391	3.432	3.378	3.378
15 Sep 25	3.381	3.472	3.346	3.391
12 Sep 25	3.316	3.470	3.307	3.352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.386